24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GSBGSB
|
$913.4 | $915.97 | $905.38 | $4.35万 | — | 0.89% |
| 86 |
MEGAMegaETH
|
$0.04983 | $0.052 | $0.04502 | $400.12万 | $5,415.73万 | 9.66% |
| 389 |
ENSOEnso
|
$0.644 | $0.651 | $0.628 | $35.54万 | $1,312.62万 | 1.58% |
| 650 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.89万 | $4,948.84万 | 1.05% |
| 459 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0478 | $25.12万 | $6,128.72万 | 1.46% |
| 595 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001436 | $12.76万 | $303.17万 | 4.16% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $231.81万 | $591.05万 | -0.79% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $62.74万 | — | 1.19% |
| 148 |
ZENHorizen
|
$5.903 | $6.00 | $5.70 | $154.49万 | $1.07亿 | 2.63% |
| 504 |
SSVSSV Network
|
$2.471 | $2.48 | $2.36 | $19.17万 | $3,561.73万 | 3.61% |
| 569 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.92万 | $2,854.05万 | 0.20% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.29万 | $2,101.49万 | 2.79% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1373.56 | $1,379.40 | $1,261.63 | $3,599.49万 | $9,755.93万 | 7.11% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 134 |
CRVCurve DAO
|
$0.3365 | $0.3428 | $0.3309 | $182.77万 | $5.31亿 | 0.45% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.63 | $6.22万 | — | 0.90% |
| 457 |
BBBB
|
$0.00763 | $0.00769 | $0.00733 | $25.28万 | — | 2.97% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Initia - 数字货币市值
达世币 - BTC行情
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Artificial Inu - 币种排行
Hedera - 比特币行情
牛来 - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 比特币
波场 - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - 比特币行情
Celo - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 比特币
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
Zama - 比特币行情
StraitsX XUSD - 币种排行
Injective - 加密货币行情
Aave - 比特币行情
比特币
Ethena - 比特币
StraitsX XUSD - 比特币
Ripple USD - 比特币行情
MarsCoin - BTC行情
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
USD.AI - 比特币
Zama - 比特币
Celo - BTC行情
Tutorial - 以太坊ETH价格
狗币 - BTC行情
Nillion - BTC行情
USD.AI - BTC行情
以太坊 - 比特币
Filecoin - 数字货币市值
Ethena - 币种排行
Uniswap - 币种排行
Ripple USD - 以太坊ETH价格